2017-Jul-25
Day's Open
Intraday Low
Volume
$96.49
$96.08
399,889
Closing Price
Intraday High
$97.22
$97.80
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jul-24
Day's Open
Intraday Low
Volume
$95.23
$94.65
196,926
Closing Price
Intraday High
$95.97
$95.97
2017-Jul-21
Day's Open
Intraday Low
Volume
$94.98
$94.63
183,068
Closing Price
Intraday High
$95.30
$95.55
2017-Jul-20
Day's Open
Intraday Low
Volume
$95.16
$94.57
107,937
Closing Price
Intraday High
$94.87
$95.57
2017-Jul-19
Day's Open
Intraday Low
Volume
$93.68
$93.42
189,738
Closing Price
Intraday High
$95.00
$95.04
2017-Jul-18
Day's Open
Intraday Low
Volume
$93.26
$92.53
141,566
Closing Price
Intraday High
$93.40
$93.80
2017-Jul-17
Day's Open
Intraday Low
Volume
$93.40
$92.75
105,791
Closing Price
Intraday High
$93.48
$93.86
2017-Jul-14
Day's Open
Intraday Low
Volume
$93.24
$93.00
109,156
Closing Price
Intraday High
$93.50
$94.06
2017-Jul-13
Day's Open
Intraday Low
Volume
$93.25
$92.41
135,156
Closing Price
Intraday High
$93.12
$93.40
2017-Jul-12
Day's Open
Intraday Low
Volume
$93.23
$92.90
181,642
Closing Price
Intraday High
$93.15
$94.45