2017-Oct-24
Day's Open
Intraday Low
Volume
$113.50
$113.49
237,115
Closing Price
Intraday High
$114.19
$114.42
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Dec-29
Day's Open
Intraday Low
Volume
$123.40
$121.77
123,213
Closing Price
Intraday High
$121.85
$123.84
2017-Dec-28
Day's Open
Intraday Low
Volume
$122.97
$122.33
74,175
Closing Price
Intraday High
$123.08
$123.30
2017-Dec-27
Day's Open
Intraday Low
Volume
$123.22
$122.16
78,388
Closing Price
Intraday High
$122.78
$124.34
2017-Dec-26
Day's Open
Intraday Low
Volume
$122.95
$122.56
66,963
Closing Price
Intraday High
$123.01
$123.69
2017-Dec-22
Day's Open
Intraday Low
Volume
$123.52
$122.49
133,915
Closing Price
Intraday High
$122.95
$123.52
2017-Dec-21
Day's Open
Intraday Low
Volume
$123.54
$122.24
88,033
Closing Price
Intraday High
$123.05
$123.54
2017-Dec-20
Day's Open
Intraday Low
Volume
$123.25
$122.78
141,739
Closing Price
Intraday High
$123.29
$123.97
2017-Dec-19
Day's Open
Intraday Low
Volume
$124.03
$122.30
208,523
Closing Price
Intraday High
$122.73
$124.81
2017-Dec-18
Day's Open
Intraday Low
Volume
$123.04
$122.98
136,360
Closing Price
Intraday High
$124.02
$124.36