2018-sep-4
Day's Open
Intraday Low
Volume
$133.73
$132.71
118,104
Closing Price
Intraday High
$132.91
$133.90
2018-aug-31
Day's Open
Intraday Low
Volume
$133.23
$132.74
129,188
Closing Price
Intraday High
$133.95
$134.36
2018-aug-30
Day's Open
Intraday Low
Volume
$134.19
$133.46
210,779
Closing Price
Intraday High
$133.94
$134.83
2018-aug-29
Day's Open
Intraday Low
Volume
$134.19
$133.34
167,048
Closing Price
Intraday High
$134.50
$134.95
2018-aug-28
Day's Open
Intraday Low
Volume
$135.34
$133.26
149,859
Closing Price
Intraday High
$134.06
$135.75
2018-aug-27
Day's Open
Intraday Low
Volume
$133.42
$133.42
295,851
Closing Price
Intraday High
$135.09
$135.43
2018-aug-24
Day's Open
Intraday Low
Volume
$132.32
$131.87
200,444
Closing Price
Intraday High
$132.85
$133.03
2018-aug-23
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
2018-aug-22
Day's Open
Intraday Low
Volume
$134.35
$133.41
167,641
Closing Price
Intraday High
$133.70
$134.68
2018-aug-21
Day's Open
Intraday Low
Volume
$133.07
$132.95
216,266
Closing Price
Intraday High
$134.47
$134.71