2018-june-8
Day's Open
Intraday Low
Volume
$129.38
$128.77
214,168
Closing Price
Intraday High
$130.72
$130.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-june-7
Day's Open
Intraday Low
Volume
$129.14
$128.00
247,752
Closing Price
Intraday High
$129.17
$129.50
2018-june-6
Day's Open
Intraday Low
Volume
$128.45
$127.64
297,723
Closing Price
Intraday High
$129.15
$129.57
2018-june-5
Day's Open
Intraday Low
Volume
$128.35
$127.76
228,036
Closing Price
Intraday High
$128.45
$129.02
2018-june-4
Day's Open
Intraday Low
Volume
$129.39
$127.80
266,998
Closing Price
Intraday High
$128.29
$130.15
2018-june-1
Day's Open
Intraday Low
Volume
$128.54
$128.43
206,325
Closing Price
Intraday High
$128.88
$129.70
2018-may-31
Day's Open
Intraday Low
Volume
$131.13
$127.23
182,013
Closing Price
Intraday High
$127.25
$131.28
2018-may-30
Day's Open
Intraday Low
Volume
$128.64
$128.24
571,638
Closing Price
Intraday High
$131.06
$131.90
2018-may-29
Day's Open
Intraday Low
Volume
$129.76
$126.79
425,060
Closing Price
Intraday High
$128.01
$130.22
2018-may-25
Day's Open
Intraday Low
Volume
$132.05
$130.03
229,867
Closing Price
Intraday High
$130.67
$132.30