2019-Sep-6
Day's Open
Intraday Low
Volume
$127.57
$127.03
160,595
Closing Price
Intraday High
$127.87
$128.14
2019-Sep-5
Day's Open
Intraday Low
Volume
$125.00
$124.64
172,392
Closing Price
Intraday High
$127.27
$127.36
2019-Sep-4
Day's Open
Intraday Low
Volume
$123.63
$123.21
117,633
Closing Price
Intraday High
$123.67
$123.96
2019-Sep-3
Day's Open
Intraday Low
Volume
$121.35
$120.23
156,814
Closing Price
Intraday High
$122.34
$122.38
2019-Aug-30
Day's Open
Intraday Low
Volume
$123.59
$121.90
134,075
Closing Price
Intraday High
$122.64
$123.59
2019-Aug-29
Day's Open
Intraday Low
Volume
$123.02
$122.62
142,336
Closing Price
Intraday High
$122.86
$124.04
2019-Aug-28
Day's Open
Intraday Low
Volume
$120.42
$119.97
176,133
Closing Price
Intraday High
$121.70
$122.35
2019-Aug-27
Day's Open
Intraday Low
Volume
$121.95
$120.36
169,481
Closing Price
Intraday High
$120.81
$122.83
2019-Aug-26
Day's Open
Intraday Low
Volume
$122.06
$119.83
178,675
Closing Price
Intraday High
$121.31
$122.15
2019-Aug-23
Day's Open
Intraday Low
Volume
$122.01
$120.22
326,710
Closing Price
Intraday High
$120.62
$122.88