2019-Nov-1
Day's Open
Intraday Low
Volume
$136.30
$135.34
387,480
Closing Price
Intraday High
$140.06
$140.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Oct-31
Day's Open
Intraday Low
Volume
$132.00
$129.53
335,175
Closing Price
Intraday High
$135.25
$135.47
2019-Oct-30
Day's Open
Intraday Low
Volume
$129.65
$128.85
146,903
Closing Price
Intraday High
$131.04
$131.31
2019-Oct-29
Day's Open
Intraday Low
Volume
$128.78
$128.29
129,084
Closing Price
Intraday High
$129.99
$130.28
2019-Oct-26
Day's Open
Intraday Low
Volume
$129.01
$128.92
122,450
Closing Price
Intraday High
$129.03
$130.72
2019-Oct-25
Day's Open
Intraday Low
Volume
$128.80
$128.33
115,740
Closing Price
Intraday High
$128.47
$129.15
2019-Oct-24
Day's Open
Intraday Low
Volume
$127.11
$125.85
144,860
Closing Price
Intraday High
$128.87
$129.08
2019-Oct-23
Day's Open
Intraday Low
Volume
$125.58
$125.23
313,805
Closing Price
Intraday High
$126.70
$126.78
2019-Oct-22
Day's Open
Intraday Low
Volume
$125.60
$124.88
277,305
Closing Price
Intraday High
$125.58
$126.36
2019-Oct-21
Day's Open
Intraday Low
Volume
$125.88
$125.50
147,222
Closing Price
Intraday High
$125.74
$126.94