2019-Dec-2
Day's Open
Intraday Low
Volume
$137.89
$134.98
145,250
Closing Price
Intraday High
$135.03
$138.74
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Nov-29
Day's Open
Intraday Low
Volume
$137.93
$137.05
104,711
Closing Price
Intraday High
$137.31
$138.72
2019-Nov-27
Day's Open
Intraday Low
Volume
$139.05
$137.10
112,590
Closing Price
Intraday High
$138.33
$139.15
2019-Nov-26
Day's Open
Intraday Low
Volume
$138.18
$137.41
198,642
Closing Price
Intraday High
$138.48
$139.26
2019-Nov-25
Day's Open
Intraday Low
Volume
$137.04
$135.92
163,005
Closing Price
Intraday High
$137.85
$138.12
2019-Nov-22
Day's Open
Intraday Low
Volume
$138.78
$136.30
134,361
Closing Price
Intraday High
$136.57
$138.78
2019-Nov-21
Day's Open
Intraday Low
Volume
$139.66
$137.60
161,932
Closing Price
Intraday High
$138.21
$139.66
2019-Nov-20
Day's Open
Intraday Low
Volume
$139.68
$138.96
214,239
Closing Price
Intraday High
$139.68
$141.08
2019-Nov-19
Day's Open
Intraday Low
Volume
$140.43
$139.34
185,043
Closing Price
Intraday High
$139.78
$141.00
2019-Nov-18
Day's Open
Intraday Low
Volume
$140.86
$139.38
136,079
Closing Price
Intraday High
$140.24
$140.86