2019-May-29
Day's Open
Intraday Low
Volume
$113.39
$112.81
209,903
Closing Price
Intraday High
$113.35
$114.38
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-May-28
Day's Open
Intraday Low
Volume
$115.26
$114.15
283,076
Closing Price
Intraday High
$114.24
$115.82
2019-May-24
Day's Open
Intraday Low
Volume
$116.41
$114.14
244,746
Closing Price
Intraday High
$115.26
$116.67
2019-May-23
Day's Open
Intraday Low
Volume
$115.62
$113.97
437,394
Closing Price
Intraday High
$115.74
$116.25
2019-May-22
Day's Open
Intraday Low
Volume
$116.74
$116.39
406,387
Closing Price
Intraday High
$116.98
$117.73
2019-May-21
Day's Open
Intraday Low
Volume
$116.50
$115.51
391,016
Closing Price
Intraday High
$117.68
$117.72
2019-May-20
Day's Open
Intraday Low
Volume
$115.20
$114.39
270,033
Closing Price
Intraday High
$115.20
$115.90
2019-May-17
Day's Open
Intraday Low
Volume
$116.54
$115.45
368,567
Closing Price
Intraday High
$116.11
$117.48
2019-May-16
Day's Open
Intraday Low
Volume
$115.00
$114.86
423,295
Closing Price
Intraday High
$117.60
$118.47
2019-May-15
Day's Open
Intraday Low
Volume
$111.85
$111.85
226,767
Closing Price
Intraday High
$114.10
$114.38