2019-Jul-11
Day's Open
Intraday Low
Volume
$125.69
$123.48
242,689
Closing Price
Intraday High
$125.16
$125.89
2019-Jul-10
Day's Open
Intraday Low
Volume
$126.90
$125.75
380,150
Closing Price
Intraday High
$125.98
$127.95
2019-Jul-9
Day's Open
Intraday Low
Volume
$125.70
$125.07
336,821
Closing Price
Intraday High
$126.90
$126.94
2019-Jul-8
Day's Open
Intraday Low
Volume
$126.43
$125.69
243,396
Closing Price
Intraday High
$126.29
$126.84
2019-Jul-5
Day's Open
Intraday Low
Volume
$125.59
$125.59
143,815
Closing Price
Intraday High
$127.32
$127.47
2019-Jul-3
Day's Open
Intraday Low
Volume
$125.86
$125.60
94,428
Closing Price
Intraday High
$126.50
$126.67
2019-Jul-2
Day's Open
Intraday Low
Volume
$127.47
$124.83
411,266
Closing Price
Intraday High
$125.53
$127.47
2019-Jul-1
Day's Open
Intraday Low
Volume
$128.20
$126.87
393,063
Closing Price
Intraday High
$127.32
$128.95
2019-Jun-28
Day's Open
Intraday Low
Volume
$123.00
$122.74
799,728
Closing Price
Intraday High
$127.13
$127.17
2019-Jun-27
Day's Open
Intraday Low
Volume
$121.37
$120.80
496,026
Closing Price
Intraday High
$122.63
$122.96