2020-Sep-22
Day's Open
Intraday Low
Volume
$96.87
$96.55
319,035
Closing Price
Intraday High
$97.80
$98.59
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Sep-21
Day's Open
Intraday Low
Volume
$96.01
$95.33
472,321
Closing Price
Intraday High
$96.30
$97.68
2020-Sep-18
Day's Open
Intraday Low
Volume
$99.39
$98.29
675,143
Closing Price
Intraday High
$98.70
$100.83
2020-Sep-17
Day's Open
Intraday Low
Volume
$94.83
$94.54
532,112
Closing Price
Intraday High
$98.97
$99.59
2020-Sep-16
Day's Open
Intraday Low
Volume
$93.65
$92.95
726,099
Closing Price
Intraday High
$95.70
$97.07
2020-Sep-15
Day's Open
Intraday Low
Volume
$95.89
$93.27
271,843
Closing Price
Intraday High
$93.47
$96.38
2020-Sep-14
Day's Open
Intraday Low
Volume
$95.32
$94.99
371,683
Closing Price
Intraday High
$95.49
$96.94
2020-Sep-11
Day's Open
Intraday Low
Volume
$93.82
$93.68
466,585
Closing Price
Intraday High
$94.49
$95.98
2020-Sep-10
Day's Open
Intraday Low
Volume
$97.51
$93.12
245,474
Closing Price
Intraday High
$93.31
$97.82
2020-Sep-9
Day's Open
Intraday Low
Volume
$96.53
$94.74
254,016
Closing Price
Intraday High
$96.87
$97.40