2020-Nov-17
Day's Open
Intraday Low
Volume
$111.44
$110.45
337,253
Closing Price
Intraday High
$114.75
$114.91
2020-Nov-16
Day's Open
Intraday Low
Volume
$110.05
$108.71
359,674
Closing Price
Intraday High
$113.23
$113.27
2020-Nov-13
Day's Open
Intraday Low
Volume
$104.33
$103.84
151,557
Closing Price
Intraday High
$107.23
$107.46
2020-Nov-12
Day's Open
Intraday Low
Volume
$102.67
$102.37
332,064
Closing Price
Intraday High
$103.07
$104.45
2020-Nov-11
Day's Open
Intraday Low
Volume
$107.70
$103.88
278,613
Closing Price
Intraday High
$104.50
$107.70
2020-Nov-10
Day's Open
Intraday Low
Volume
$105.43
$104.92
364,719
Closing Price
Intraday High
$108.17
$108.92
2020-Nov-9
Day's Open
Intraday Low
Volume
$105.69
$103.00
456,880
Closing Price
Intraday High
$104.83
$106.71
2020-Nov-6
Day's Open
Intraday Low
Volume
$95.86
$94.09
280,641
Closing Price
Intraday High
$95.84
$96.63
2020-Nov-5
Day's Open
Intraday Low
Volume
$93.63
$93.63
333,693
Closing Price
Intraday High
$96.14
$97.10
2020-Nov-4
Day's Open
Intraday Low
Volume
$91.13
$89.37
336,985
Closing Price
Intraday High
$93.04
$94.60