2020-Dec-16
Day's Open
Intraday Low
Volume
$116.12
$113.28
211,611
Closing Price
Intraday High
$114.11
$116.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Dec-15
Day's Open
Intraday Low
Volume
$114.83
$113.02
210,123
Closing Price
Intraday High
$115.92
$116.03
2020-Dec-14
Day's Open
Intraday Low
Volume
$117.73
$113.07
255,537
Closing Price
Intraday High
$113.16
$117.91
2020-Dec-11
Day's Open
Intraday Low
Volume
$117.04
$115.50
304,867
Closing Price
Intraday High
$115.84
$117.99
2020-Dec-10
Day's Open
Intraday Low
Volume
$118.03
$117.41
269,244
Closing Price
Intraday High
$117.88
$119.63
2020-Dec-9
Day's Open
Intraday Low
Volume
$119.20
$118.69
176,121
Closing Price
Intraday High
$119.09
$120.77
2020-Dec-8
Day's Open
Intraday Low
Volume
$117.88
$117.37
201,934
Closing Price
Intraday High
$118.97
$119.26
2020-Dec-7
Day's Open
Intraday Low
Volume
$120.51
$117.84
183,240
Closing Price
Intraday High
$118.50
$120.92
2020-Dec-4
Day's Open
Intraday Low
Volume
$120.57
$119.61
176,070
Closing Price
Intraday High
$121.35
$121.90
2020-Dec-3
Day's Open
Intraday Low
Volume
$118.25
$118.20
171,586
Closing Price
Intraday High
$118.50
$119.94