2021-jan-20
Day's Open
Intraday Low
Volume
$118.87
$117.38
120,135
Closing Price
Intraday High
$117.88
$119.33
2021-jan-19
Day's Open
Intraday Low
Volume
$116.99
$116.64
202,950
Closing Price
Intraday High
$118.02
$118.47
2021-jan-15
Day's Open
Intraday Low
Volume
$116.28
$114.92
247,364
Closing Price
Intraday High
$116.01
$116.81
2021-jan-14
Day's Open
Intraday Low
Volume
$119.10
$117.04
215,054
Closing Price
Intraday High
$117.65
$120.05
2021-jan-13
Day's Open
Intraday Low
Volume
$118.47
$116.42
152,910
Closing Price
Intraday High
$117.65
$118.72
2021-jan-12
Day's Open
Intraday Low
Volume
$117.94
$117.74
204,112
Closing Price
Intraday High
$118.52
$119.63
2021-jan-11
Day's Open
Intraday Low
Volume
$115.26
$114.68
122,728
Closing Price
Intraday High
$117.58
$117.93
2021-jan-8
Day's Open
Intraday Low
Volume
$117.24
$115.09
205,206
Closing Price
Intraday High
$116.99
$117.54
2021-jan-7
Day's Open
Intraday Low
Volume
$117.86
$116.35
320,052
Closing Price
Intraday High
$117.49
$119.06
2021-jan-6
Day's Open
Intraday Low
Volume
$116.17
$116.17
226,508
Closing Price
Intraday High
$119.42
$120.36