2021-feb-24
Day's Open
Intraday Low
Volume
$117.05
$117.05
397,389
Closing Price
Intraday High
$119.72
$119.84
2021-feb-23
Day's Open
Intraday Low
Volume
$117.80
$115.29
272,113
Closing Price
Intraday High
$117.56
$117.96
2021-feb-22
Day's Open
Intraday Low
Volume
$116.20
$116.20
233,334
Closing Price
Intraday High
$118.12
$119.86
2021-feb-19
Day's Open
Intraday Low
Volume
$114.45
$114.16
131,745
Closing Price
Intraday High
$117.19
$117.59
2021-feb-18
Day's Open
Intraday Low
Volume
$114.10
$112.93
190,727
Closing Price
Intraday High
$113.52
$114.50
2021-feb-17
Day's Open
Intraday Low
Volume
$114.54
$114.03
150,352
Closing Price
Intraday High
$115.04
$115.94
2021-feb-16
Day's Open
Intraday Low
Volume
$116.15
$114.24
117,622
Closing Price
Intraday High
$115.24
$116.79
2021-feb-12
Day's Open
Intraday Low
Volume
$115.02
$114.72
108,491
Closing Price
Intraday High
$115.51
$116.06
2021-feb-11
Day's Open
Intraday Low
Volume
$113.78
$113.11
175,825
Closing Price
Intraday High
$115.70
$116.08
2021-mar-8
Day's Open
Intraday Low
Volume
$119.01
$118.16
221,220
Closing Price
Intraday High
$119.26
$120.87