2022-Jul-12
Day's Open
Intraday Low
Volume
$131.00
$130.25
106,784
Closing Price
Intraday High
$130.90
$132.84
2022-Jul-11
Day's Open
Intraday Low
Volume
$129.21
$128.89
186,877
Closing Price
Intraday High
$131.00
$132.10
2022-Jul-8
Day's Open
Intraday Low
Volume
$131.09
$129.32
83,729
Closing Price
Intraday High
$131.11
$132.86
2022-Jul-7
Day's Open
Intraday Low
Volume
$131.93
$130.80
172,270
Closing Price
Intraday High
$131.34
$133.56
2022-Jul-6
Day's Open
Intraday Low
Volume
$130.22
$127.66
187,220
Closing Price
Intraday High
$131.01
$132.59
2022-Jul-5
Day's Open
Intraday Low
Volume
$130.65
$126.31
195,178
Closing Price
Intraday High
$129.57
$131.20
2022-Jul-1
Day's Open
Intraday Low
Volume
$131.90
$130.93
94,074
Closing Price
Intraday High
$133.51
$134.00
2022-Jun-30
Day's Open
Intraday Low
Volume
$129.12
$129.12
114,153
Closing Price
Intraday High
$132.06
$132.88
2022-Jun-29
Day's Open
Intraday Low
Volume
$131.28
$129.27
104,464
Closing Price
Intraday High
$130.09
$131.28
2022-Jun-28
Day's Open
Intraday Low
Volume
$133.44
$131.00
112,838
Closing Price
Intraday High
$131.15
$136.00