2022-Aug-9
Day's Open
Intraday Low
Volume
$144.04
$142.03
150,715
Closing Price
Intraday High
$143.17
$144.54
2022-Aug-8
Day's Open
Intraday Low
Volume
$144.50
$143.80
284,323
Closing Price
Intraday High
$144.95
$145.89
2022-Aug-5
Day's Open
Intraday Low
Volume
$145.09
$142.23
221,956
Closing Price
Intraday High
$144.50
$145.54
2022-Aug-4
Day's Open
Intraday Low
Volume
$142.47
$140.99
257,004
Closing Price
Intraday High
$146.03
$147.91
2022-Aug-3
Day's Open
Intraday Low
Volume
$142.54
$139.39
178,914
Closing Price
Intraday High
$141.97
$142.82
2022-Aug-2
Day's Open
Intraday Low
Volume
$143.13
$141.23
134,459
Closing Price
Intraday High
$141.32
$143.44
2022-Aug-1
Day's Open
Intraday Low
Volume
$143.07
$141.29
164,710
Closing Price
Intraday High
$142.63
$143.69
2022-Jul-29
Day's Open
Intraday Low
Volume
$140.74
$140.52
132,219
Closing Price
Intraday High
$143.44
$144.44
2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
2022-Jul-27
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70