2022-Dec-15
Day's Open
Intraday Low
Volume
$168.51
$165.33
120,975
Closing Price
Intraday High
$165.67
$168.51
2022-Dec-14
Day's Open
Intraday Low
Volume
$170.22
$167.98
142,626
Closing Price
Intraday High
$169.62
$171.09
2022-Dec-13
Day's Open
Intraday Low
Volume
$171.94
$169.53
214,999
Closing Price
Intraday High
$169.98
$172.19
2022-Dec-12
Day's Open
Intraday Low
Volume
$168.40
$168.40
176,594
Closing Price
Intraday High
$169.71
$170.96
2022-Dec-9
Day's Open
Intraday Low
Volume
$172.00
$169.68
91,136
Closing Price
Intraday High
$169.75
$173.47
2022-Dec-8
Day's Open
Intraday Low
Volume
$173.47
$170.92
166,490
Closing Price
Intraday High
$171.79
$174.83
2022-Dec-7
Day's Open
Intraday Low
Volume
$174.57
$172.47
181,192
Closing Price
Intraday High
$172.49
$176.21
2022-Dec-6
Day's Open
Intraday Low
Volume
$177.73
$172.24
259,011
Closing Price
Intraday High
$174.73
$178.81
2022-Dec-5
Day's Open
Intraday Low
Volume
$178.53
$176.56
113,184
Closing Price
Intraday High
$176.84
$178.53
2022-Dec-2
Day's Open
Intraday Low
Volume
$177.16
$177.12
261,328
Closing Price
Intraday High
$180.35
$182.55