2023-jan-31
Day's Open
Intraday Low
Volume
$163.38
$162.20
248,659
Closing Price
Intraday High
$165.80
$165.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jan-30
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
2023-jan-27
Day's Open
Intraday Low
Volume
$162.46
$159.88
178,782
Closing Price
Intraday High
$160.32
$163.64
2023-jan-26
Day's Open
Intraday Low
Volume
$163.16
$161.37
122,251
Closing Price
Intraday High
$162.22
$163.61
2023-jan-25
Day's Open
Intraday Low
Volume
$159.34
$158.87
202,300
Closing Price
Intraday High
$162.50
$163.76
2023-jan-24
Day's Open
Intraday Low
Volume
$156.86
$156.76
281,711
Closing Price
Intraday High
$160.00
$160.75
2023-jan-23
Day's Open
Intraday Low
Volume
$159.77
$156.84
188,888
Closing Price
Intraday High
$158.07
$159.77
2023-jan-20
Day's Open
Intraday Low
Volume
$158.69
$157.07
210,345
Closing Price
Intraday High
$159.19
$159.23
2023-jan-19
Day's Open
Intraday Low
Volume
$158.94
$157.58
185,358
Closing Price
Intraday High
$157.59
$160.09
2023-jan-18
Day's Open
Intraday Low
Volume
$165.90
$159.49
233,481
Closing Price
Intraday High
$159.52
$166.21