2023-jun-22
Day's Open
Intraday Low
Volume
$177.64
$175.53
73,757
Closing Price
Intraday High
$175.80
$177.74
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jun-21
Day's Open
Intraday Low
Volume
$174.55
$174.55
163,404
Closing Price
Intraday High
$178.69
$178.82
2023-jun-20
Day's Open
Intraday Low
Volume
$176.42
$174.31
159,656
Closing Price
Intraday High
$175.59
$176.42
2023-jun-16
Day's Open
Intraday Low
Volume
$177.16
$175.44
311,306
Closing Price
Intraday High
$176.52
$177.69
2023-jun-15
Day's Open
Intraday Low
Volume
$173.52
$173.52
182,471
Closing Price
Intraday High
$176.00
$176.84
2023-jun-14
Day's Open
Intraday Low
Volume
$175.72
$173.24
143,453
Closing Price
Intraday High
$174.34
$176.53
2023-jun-13
Day's Open
Intraday Low
Volume
$176.90
$175.42
186,187
Closing Price
Intraday High
$176.22
$177.98
2023-jun-12
Day's Open
Intraday Low
Volume
$174.00
$173.87
220,355
Closing Price
Intraday High
$177.14
$177.99
2023-jun-9
Day's Open
Intraday Low
Volume
$175.36
$172.76
128,430
Closing Price
Intraday High
$173.86
$175.36
2023-jun-8
Day's Open
Intraday Low
Volume
$170.14
$169.63
208,883
Closing Price
Intraday High
$174.87
$175.17