2023-may-18
Day's Open
Intraday Low
Volume
$164.56
$162.79
130,376
Closing Price
Intraday High
$164.40
$165.91
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-may-17
Day's Open
Intraday Low
Volume
$164.05
$164.05
134,214
Closing Price
Intraday High
$165.26
$166.57
2023-may-16
Day's Open
Intraday Low
Volume
$164.87
$162.60
95,923
Closing Price
Intraday High
$163.36
$164.87
2023-may-15
Day's Open
Intraday Low
Volume
$163.59
$163.17
83,243
Closing Price
Intraday High
$164.75
$165.31
2023-may-12
Day's Open
Intraday Low
Volume
$164.29
$161.99
78,915
Closing Price
Intraday High
$163.34
$164.52
2023-may-11
Day's Open
Intraday Low
Volume
$163.26
$162.58
96,658
Closing Price
Intraday High
$163.59
$164.48
2023-may-10
Day's Open
Intraday Low
Volume
$165.32
$162.21
83,331
Closing Price
Intraday High
$163.99
$165.32
2023-may-9
Day's Open
Intraday Low
Volume
$162.23
$161.35
113,322
Closing Price
Intraday High
$163.75
$164.08
2023-may-8
Day's Open
Intraday Low
Volume
$164.70
$162.09
94,292
Closing Price
Intraday High
$162.38
$164.70
2023-may-5
Day's Open
Intraday Low
Volume
$163.70
$162.78
270,756
Closing Price
Intraday High
$163.45
$165.10