2023-apr-24
Day's Open
Intraday Low
Volume
$174.23
$173.50
47,357
Closing Price
Intraday High
$174.36
$176.04
2023-mar-21
Day's Open
Intraday Low
Volume
$171.80
$169.75
172,416
Closing Price
Intraday High
$171.58
$172.41
2023-apr-21
Day's Open
Intraday Low
Volume
$176.23
$173.59
102,509
Closing Price
Intraday High
$174.73
$176.56
2023-apr-20
Day's Open
Intraday Low
Volume
$174.26
$173.40
79,757
Closing Price
Intraday High
$175.18
$175.57
2023-mar-20
Day's Open
Intraday Low
Volume
$166.11
$166.11
116,216
Closing Price
Intraday High
$169.53
$169.81
2023-mar-17
Day's Open
Intraday Low
Volume
$169.07
$164.12
305,826
Closing Price
Intraday High
$164.29
$169.07
2023-mar-16
Day's Open
Intraday Low
Volume
$164.04
$163.53
159,700
Closing Price
Intraday High
$169.73
$170.42
2023-mar-15
Day's Open
Intraday Low
Volume
$167.82
$162.99
149,262
Closing Price
Intraday High
$165.74
$168.33
2023-mar-14
Day's Open
Intraday Low
Volume
$170.17
$169.16
145,456
Closing Price
Intraday High
$170.54
$172.55
2023-apr-19
Day's Open
Intraday Low
Volume
$178.56
$174.88
86,727
Closing Price
Intraday High
$174.90
$178.56