2022-Aug-19
Day's Open
Intraday Low
Volume
$150.00
$148.18
110,341
Closing Price
Intraday High
$149.34
$150.05
2022-Aug-18
Day's Open
Intraday Low
Volume
$150.08
$148.94
97,969
Closing Price
Intraday High
$150.38
$150.79
2023-jan-6
Day's Open
Intraday Low
Volume
$165.96
$165.74
253,536
Closing Price
Intraday High
$169.96
$170.30
2022-Aug-17
Day's Open
Intraday Low
Volume
$147.97
$147.06
158,462
Closing Price
Intraday High
$149.61
$151.51
2023-jan-5
Day's Open
Intraday Low
Volume
$164.70
$164.19
190,248
Closing Price
Intraday High
$164.35
$166.11
2022-Aug-16
Day's Open
Intraday Low
Volume
$148.68
$148.32
74,428
Closing Price
Intraday High
$149.06
$149.65
2023-jan-4
Day's Open
Intraday Low
Volume
$164.74
$164.28
165,976
Closing Price
Intraday High
$165.06
$167.46
2023-jan-3
Day's Open
Intraday Low
Volume
$166.63
$163.57
205,050
Closing Price
Intraday High
$165.04
$167.74
2022-Aug-15
Day's Open
Intraday Low
Volume
$146.90
$146.90
109,216
Closing Price
Intraday High
$148.76
$149.58
2022-Aug-12
Day's Open
Intraday Low
Volume
$144.55
$144.49
69,151
Closing Price
Intraday High
$147.46
$147.55