2023-jan-13
Day's Open
Intraday Low
Volume
$166.00
$165.20
150,638
Closing Price
Intraday High
$165.88
$167.73
2023-jan-12
Day's Open
Intraday Low
Volume
$168.17
$166.69
187,736
Closing Price
Intraday High
$167.79
$168.24
2022-Aug-26
Day's Open
Intraday Low
Volume
$152.89
$148.00
131,034
Closing Price
Intraday High
$148.14
$153.53
2022-Aug-25
Day's Open
Intraday Low
Volume
$150.86
$150.86
103,995
Closing Price
Intraday High
$153.06
$153.44
2023-jan-11
Day's Open
Intraday Low
Volume
$167.19
$166.65
129,360
Closing Price
Intraday High
$168.18
$168.82
2022-Aug-24
Day's Open
Intraday Low
Volume
$150.47
$148.68
302,997
Closing Price
Intraday High
$150.94
$151.66
2022-Aug-23
Day's Open
Intraday Low
Volume
$144.87
$144.01
92,796
Closing Price
Intraday High
$146.03
$146.67
2023-jan-10
Day's Open
Intraday Low
Volume
$165.65
$164.14
218,541
Closing Price
Intraday High
$166.62
$167.29
2022-Aug-22
Day's Open
Intraday Low
Volume
$147.79
$145.27
70,270
Closing Price
Intraday High
$145.49
$148.34
2023-jan-9
Day's Open
Intraday Low
Volume
$170.56
$164.86
179,248
Closing Price
Intraday High
$165.02
$170.56