2021-jan-6
Day's Open
Intraday Low
Volume
$116.17
$116.17
226,508
Closing Price
Intraday High
$119.42
$120.36
2021-jan-5
Day's Open
Intraday Low
Volume
$111.54
$111.54
178,370
Closing Price
Intraday High
$114.62
$115.64
2021-jan-4
Day's Open
Intraday Low
Volume
$116.60
$110.74
213,010
Closing Price
Intraday High
$111.32
$116.60
2023-jan-20
Day's Open
Intraday Low
Volume
$158.69
$157.07
210,345
Closing Price
Intraday High
$159.19
$159.23
2023-jan-19
Day's Open
Intraday Low
Volume
$158.94
$157.58
185,358
Closing Price
Intraday High
$157.59
$160.09
2023-jan-18
Day's Open
Intraday Low
Volume
$165.90
$159.49
233,481
Closing Price
Intraday High
$159.52
$166.21
2022-Aug-31
Day's Open
Intraday Low
Volume
$148.35
$146.11
229,663
Closing Price
Intraday High
$147.19
$148.85
2023-jan-17
Day's Open
Intraday Low
Volume
$166.54
$165.58
139,180
Closing Price
Intraday High
$165.75
$167.77
2022-Aug-30
Day's Open
Intraday Low
Volume
$148.92
$147.11
286,612
Closing Price
Intraday High
$148.78
$149.21
2022-Aug-29
Day's Open
Intraday Low
Volume
$147.18
$146.32
139,819
Closing Price
Intraday High
$148.86
$149.27