2021-feb-4
Day's Open
Intraday Low
Volume
$113.00
$111.97
174,684
Closing Price
Intraday High
$113.70
$113.93
2022-Sep-12
Day's Open
Intraday Low
Volume
$152.06
$150.69
238,817
Closing Price
Intraday High
$153.41
$154.21
2021-feb-3
Day's Open
Intraday Low
Volume
$109.45
$108.86
182,858
Closing Price
Intraday High
$112.08
$112.40
2022-Sep-9
Day's Open
Intraday Low
Volume
$149.04
$148.83
179,232
Closing Price
Intraday High
$151.64
$152.35
2022-Sep-8
Day's Open
Intraday Low
Volume
$147.77
$146.44
206,742
Closing Price
Intraday High
$148.31
$148.72
2021-feb-2
Day's Open
Intraday Low
Volume
$109.73
$109.12
193,981
Closing Price
Intraday High
$110.34
$111.87
2022-Sep-7
Day's Open
Intraday Low
Volume
$143.43
$143.43
224,739
Closing Price
Intraday High
$148.62
$149.07
2022-Sep-6
Day's Open
Intraday Low
Volume
$142.79
$141.97
257,292
Closing Price
Intraday High
$144.20
$144.46
2021-feb-1
Day's Open
Intraday Low
Volume
$104.93
$104.00
271,691
Closing Price
Intraday High
$107.98
$108.13
2022-Sep-2
Day's Open
Intraday Low
Volume
$145.74
$141.26
175,384
Closing Price
Intraday High
$141.69
$146.51