2022-Sep-2
Day's Open
Intraday Low
Volume
$145.74
$141.26
175,384
Closing Price
Intraday High
$141.69
$146.51
2022-Sep-1
Day's Open
Intraday Low
Volume
$146.78
$143.79
225,633
Closing Price
Intraday High
$144.69
$146.78
2023-oct-25
Day's Open
Intraday Low
Volume
$199.17
$197.95
145,178
Closing Price
Intraday High
$198.03
$199.91
2021-jan-29
Day's Open
Intraday Low
Volume
$107.19
$103.66
173,699
Closing Price
Intraday High
$103.79
$107.84
2023-oct-24
Day's Open
Intraday Low
Volume
$201.08
$198.35
76,659
Closing Price
Intraday High
$198.36
$201.08
2023-oct-23
Day's Open
Intraday Low
Volume
$201.00
$199.60
169,059
Closing Price
Intraday High
$199.66
$201.77
2021-jan-28
Day's Open
Intraday Low
Volume
$105.87
$104.89
304,523
Closing Price
Intraday High
$107.97
$109.00
2021-jan-27
Day's Open
Intraday Low
Volume
$106.43
$103.55
303,270
Closing Price
Intraday High
$104.30
$106.76
2023-oct-20
Day's Open
Intraday Low
Volume
$204.17
$200.98
227,236
Closing Price
Intraday High
$201.50
$205.41
2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84