2021-feb-18
Day's Open
Intraday Low
Volume
$114.10
$112.93
190,727
Closing Price
Intraday High
$113.52
$114.50
2021-feb-17
Day's Open
Intraday Low
Volume
$114.54
$114.03
150,352
Closing Price
Intraday High
$115.04
$115.94
2021-feb-16
Day's Open
Intraday Low
Volume
$116.15
$114.24
117,622
Closing Price
Intraday High
$115.24
$116.79
2021-feb-12
Day's Open
Intraday Low
Volume
$115.02
$114.72
108,491
Closing Price
Intraday High
$115.51
$116.06
2021-feb-11
Day's Open
Intraday Low
Volume
$113.78
$113.11
175,825
Closing Price
Intraday High
$115.70
$116.08
2022-Sep-30
Day's Open
Intraday Low
Volume
$140.41
$139.06
285,500
Closing Price
Intraday High
$139.16
$142.51
2022-Sep-29
Day's Open
Intraday Low
Volume
$139.30
$137.21
180,321
Closing Price
Intraday High
$140.11
$140.70
2021-mar-8
Day's Open
Intraday Low
Volume
$119.01
$118.16
221,220
Closing Price
Intraday High
$119.26
$120.87
2022-Sep-28
Day's Open
Intraday Low
Volume
$137.90
$136.43
181,644
Closing Price
Intraday High
$141.06
$141.85
2021-mar-5
Day's Open
Intraday Low
Volume
$116.03
$115.11
289,897
Closing Price
Intraday High
$118.33
$118.79