2021-mar-8
Day's Open
Intraday Low
Volume
$119.01
$118.16
221,220
Closing Price
Intraday High
$119.26
$120.87
2022-Sep-28
Day's Open
Intraday Low
Volume
$137.90
$136.43
181,644
Closing Price
Intraday High
$141.06
$141.85
2021-mar-5
Day's Open
Intraday Low
Volume
$116.03
$115.11
289,897
Closing Price
Intraday High
$118.33
$118.79
2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
2021-mar-4
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
2022-Sep-26
Day's Open
Intraday Low
Volume
$138.07
$137.48
187,690
Closing Price
Intraday High
$137.80
$140.65
2022-Sep-23
Day's Open
Intraday Low
Volume
$141.75
$136.21
210,887
Closing Price
Intraday High
$138.70
$141.91
2021-mar-3
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
2022-Sep-22
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54
2022-Sep-21
Day's Open
Intraday Low
Volume
$146.89
$142.98
154,562
Closing Price
Intraday High
$142.98
$148.53