2022-Oct-11
Day's Open
Intraday Low
Volume
$148.45
$147.72
220,436
Closing Price
Intraday High
$149.74
$151.16
2022-Oct-10
Day's Open
Intraday Low
Volume
$148.98
$147.66
145,769
Closing Price
Intraday High
$148.43
$150.69
2022-Oct-7
Day's Open
Intraday Low
Volume
$148.22
$146.55
110,847
Closing Price
Intraday High
$147.65
$148.22
2022-Oct-6
Day's Open
Intraday Low
Volume
$148.78
$147.66
141,808
Closing Price
Intraday High
$148.59
$149.61
2022-Oct-5
Day's Open
Intraday Low
Volume
$148.74
$147.41
158,384
Closing Price
Intraday High
$149.01
$150.54
2022-Oct-4
Day's Open
Intraday Low
Volume
$144.60
$144.60
280,547
Closing Price
Intraday High
$150.47
$150.59
2022-Oct-3
Day's Open
Intraday Low
Volume
$141.58
$140.46
226,750
Closing Price
Intraday High
$142.69
$143.84
2021-feb-26
Day's Open
Intraday Low
Volume
$111.66
$110.16
302,080
Closing Price
Intraday High
$110.49
$112.58
2021-feb-25
Day's Open
Intraday Low
Volume
$119.87
$111.54
287,218
Closing Price
Intraday High
$112.38
$119.87
2021-feb-24
Day's Open
Intraday Low
Volume
$117.05
$117.05
397,389
Closing Price
Intraday High
$119.72
$119.84