2022-Oct-25
Day's Open
Intraday Low
Volume
$166.00
$165.63
245,929
Closing Price
Intraday High
$168.39
$169.99
2022-Oct-24
Day's Open
Intraday Low
Volume
$166.09
$164.07
236,718
Closing Price
Intraday High
$165.80
$166.09
2022-Oct-21
Day's Open
Intraday Low
Volume
$160.65
$159.78
159,896
Closing Price
Intraday High
$164.63
$165.56
2022-Oct-20
Day's Open
Intraday Low
Volume
$162.47
$159.94
210,607
Closing Price
Intraday High
$160.68
$164.54
2022-Oct-19
Day's Open
Intraday Low
Volume
$159.31
$159.24
169,764
Closing Price
Intraday High
$161.64
$162.93
2022-Oct-18
Day's Open
Intraday Low
Volume
$158.23
$157.21
185,296
Closing Price
Intraday High
$160.48
$161.20
2022-Oct-17
Day's Open
Intraday Low
Volume
$150.49
$150.49
259,473
Closing Price
Intraday High
$156.17
$156.66
2022-Oct-14
Day's Open
Intraday Low
Volume
$151.90
$148.16
176,650
Closing Price
Intraday High
$148.26
$153.05
2022-Oct-13
Day's Open
Intraday Low
Volume
$146.32
$146.17
237,627
Closing Price
Intraday High
$151.90
$153.80
2022-Oct-12
Day's Open
Intraday Low
Volume
$148.77
$148.19
227,557
Closing Price
Intraday High
$148.62
$149.82