2022-Nov-7
Day's Open
Intraday Low
Volume
$171.86
$170.29
247,051
Closing Price
Intraday High
$173.92
$173.96
2022-Nov-4
Day's Open
Intraday Low
Volume
$167.81
$167.40
294,582
Closing Price
Intraday High
$171.80
$173.05
2022-Nov-3
Day's Open
Intraday Low
Volume
$161.35
$158.50
317,366
Closing Price
Intraday High
$167.30
$168.99
2023-oct-26
Day's Open
Intraday Low
Volume
$197.99
$197.84
170,529
Closing Price
Intraday High
$198.62
$201.06
2022-Nov-2
Day's Open
Intraday Low
Volume
$166.69
$164.19
180,548
Closing Price
Intraday High
$164.95
$169.96
2022-Nov-1
Day's Open
Intraday Low
Volume
$169.24
$167.60
131,207
Closing Price
Intraday High
$167.78
$169.34
2022-Oct-31
Day's Open
Intraday Low
Volume
$167.88
$166.72
305,444
Closing Price
Intraday High
$167.83
$168.77
2022-Oct-28
Day's Open
Intraday Low
Volume
$165.42
$164.69
237,476
Closing Price
Intraday High
$169.14
$169.38
2022-Oct-27
Day's Open
Intraday Low
Volume
$166.00
$164.67
303,827
Closing Price
Intraday High
$165.73
$167.66
2022-Oct-26
Day's Open
Intraday Low
Volume
$168.53
$164.81
275,395
Closing Price
Intraday High
$164.95
$168.53