2021-mar-12
Day's Open
Intraday Low
Volume
$120.13
$120.13
318,695
Closing Price
Intraday High
$123.92
$123.92
2021-mar-11
Day's Open
Intraday Low
Volume
$120.48
$119.61
232,089
Closing Price
Intraday High
$119.79
$122.62
2021-mar-10
Day's Open
Intraday Low
Volume
$117.50
$116.98
166,637
Closing Price
Intraday High
$119.89
$121.00
2022-Nov-30
Day's Open
Intraday Low
Volume
$175.70
$174.39
251,681
Closing Price
Intraday High
$176.65
$176.65
2022-Nov-29
Day's Open
Intraday Low
Volume
$177.03
$175.43
180,595
Closing Price
Intraday High
$175.45
$178.33
2022-Nov-28
Day's Open
Intraday Low
Volume
$177.55
$177.36
161,876
Closing Price
Intraday High
$177.69
$179.41
2022-Nov-25
Day's Open
Intraday Low
Volume
$178.88
$178.38
31,444
Closing Price
Intraday High
$179.33
$180.28
2022-Nov-23
Day's Open
Intraday Low
Volume
$178.00
$177.62
75,848
Closing Price
Intraday High
$178.05
$179.19
2022-Nov-22
Day's Open
Intraday Low
Volume
$175.91
$175.91
120,397
Closing Price
Intraday High
$177.82
$178.71
2022-Nov-21
Day's Open
Intraday Low
Volume
$175.37
$174.60
153,052
Closing Price
Intraday High
$175.40
$177.14