2021-apr-23
Day's Open
Intraday Low
Volume
$125.37
$124.72
87,641
Closing Price
Intraday High
$125.42
$126.20
2021-apr-22
Day's Open
Intraday Low
Volume
$126.08
$124.74
161,586
Closing Price
Intraday High
$125.10
$126.84
2021-apr-21
Day's Open
Intraday Low
Volume
$123.10
$121.59
184,330
Closing Price
Intraday High
$126.04
$126.46
2021-apr-20
Day's Open
Intraday Low
Volume
$124.30
$122.01
154,050
Closing Price
Intraday High
$122.95
$124.98
2021-apr-19
Day's Open
Intraday Low
Volume
$125.90
$124.39
155,867
Closing Price
Intraday High
$125.37
$125.90
2021-apr-16
Day's Open
Intraday Low
Volume
$126.04
$124.66
177,636
Closing Price
Intraday High
$125.54
$126.82
2021-apr-15
Day's Open
Intraday Low
Volume
$124.85
$123.69
155,991
Closing Price
Intraday High
$124.73
$124.85
2022-Dec-15
Day's Open
Intraday Low
Volume
$168.51
$165.33
120,975
Closing Price
Intraday High
$165.67
$168.51
2022-Dec-14
Day's Open
Intraday Low
Volume
$170.22
$167.98
142,626
Closing Price
Intraday High
$169.62
$171.09
2022-Dec-13
Day's Open
Intraday Low
Volume
$171.94
$169.53
214,999
Closing Price
Intraday High
$169.98
$172.19